Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 35.05 35.15 34.75 34.8 222.27 Thousand
15 Aug, 2016 35.0 35.1 34.35 35.05 436.51 Thousand
12 Aug, 2016 35.25 35.6 34.15 34.5 1.26 Million
11 Aug, 2016 35.7 36.0 34.8 35.2 1.11 Million
10 Aug, 2016 36.5 36.55 36.0 36.1 620.45 Thousand
09 Aug, 2016 37.5 38.1 35.8 36.15 2.29 Million
08 Aug, 2016 38.35 38.4 37.5 37.5 526.2 Thousand
05 Aug, 2016 38.55 38.55 37.75 37.75 872.27 Thousand
04 Aug, 2016 37.75 38.4 37.35 38.2 1.01 Million
03 Aug, 2016 37.75 37.75 37.3 37.45 452.45 Thousand