Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 33.1 34.8 32.9 33.5 5.55 Million
18 May, 2016 32.4 33.4 32.2 32.65 2.17 Million
17 May, 2016 32.8 32.9 32.0 32.55 1.68 Million
16 May, 2016 32.8 33.25 32.2 32.45 1.97 Million
13 May, 2016 32.0 33.3 31.8 32.85 3.67 Million
12 May, 2016 33.8 34.3 31.6 31.8 2.92 Million
11 May, 2016 34.3 34.8 33.8 33.8 2.34 Million
10 May, 2016 33.6 34.75 32.45 34.75 4.39 Million
09 May, 2016 35.5 36.4 33.45 33.45 4.68 Million
06 May, 2016 36.5 36.7 34.8 35.1 4.34 Million