Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 35.3 37.4 35.2 37.3 4.98 Million
04 May, 2016 35.85 36.3 34.5 34.75 3.22 Million
03 May, 2016 36.95 37.3 36.15 36.3 4.08 Million
29 Apr, 2016 35.1 36.8 34.4 36.0 6.43 Million
28 Apr, 2016 39.2 39.2 35.4 35.75 7.12 Million
27 Apr, 2016 39.25 40.6 39.0 39.0 4.55 Million
26 Apr, 2016 39.45 40.3 38.65 38.85 2.76 Million
25 Apr, 2016 40.4 40.95 39.3 39.3 4 Million
22 Apr, 2016 38.25 41.45 38.25 39.95 8.42 Million
21 Apr, 2016 39.4 39.5 37.55 38.25 2.89 Million