Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 39.15 39.8 38.75 39.35 2.4 Million
17 Jun, 2016 39.05 39.6 38.7 38.95 3.99 Million
16 Jun, 2016 39.0 39.9 38.3 38.35 7.31 Million
15 Jun, 2016 36.4 38.95 36.15 38.9 6.66 Million
14 Jun, 2016 36.05 36.35 35.9 36.1 965.8 Thousand
13 Jun, 2016 36.7 36.7 35.55 35.8 1.53 Million
08 Jun, 2016 37.6 38.2 37.05 37.1 3.87 Million
07 Jun, 2016 37.75 37.75 36.6 36.9 1.43 Million
06 Jun, 2016 36.7 37.95 36.6 36.85 3.86 Million
03 Jun, 2016 36.0 36.2 35.2 35.6 1.48 Million