Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 27.0 27.0 26.55 26.6 189 Thousand
05 Jan, 2015 26.95 27.05 26.85 27.05 112 Thousand
31 Dec, 2014 26.8 27.1 26.8 26.95 187.19 Thousand
30 Dec, 2014 27.0 27.3 26.75 26.8 213 Thousand
29 Dec, 2014 27.3 27.4 26.9 27.0 243.11 Thousand
26 Dec, 2014 27.2 27.4 26.9 27.4 220.19 Thousand
25 Dec, 2014 27.35 27.4 27.1 27.1 176.53 Thousand
24 Dec, 2014 26.65 27.4 26.65 27.35 507.28 Thousand
23 Dec, 2014 26.7 26.9 26.65 26.65 241.04 Thousand
22 Dec, 2014 26.45 26.7 26.45 26.7 194 Thousand