Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 26.6 26.95 26.25 26.45 205 Thousand
18 Dec, 2014 26.55 26.95 26.5 26.5 245 Thousand
17 Dec, 2014 26.5 27.2 26.5 26.5 318.05 Thousand
16 Dec, 2014 26.8 27.25 26.8 26.9 154 Thousand
15 Dec, 2014 27.0 27.15 26.6 26.9 166 Thousand
12 Dec, 2014 26.9 27.4 26.9 27.15 178.6 Thousand
11 Dec, 2014 27.0 27.2 26.6 26.9 370.46 Thousand
10 Dec, 2014 27.6 27.8 27.5 27.5 248.2 Thousand
09 Dec, 2014 28.1 28.3 27.7 27.8 259.03 Thousand
08 Dec, 2014 28.5 28.9 28.1 28.1 371.1 Thousand