Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 28.2 28.85 27.85 28.5 360.08 Thousand
04 Dec, 2014 29.0 29.0 28.1 28.4 438.7 Thousand
03 Dec, 2014 27.3 28.7 27.3 28.4 653.5 Thousand
02 Dec, 2014 26.75 27.2 26.75 27.2 283.11 Thousand
01 Dec, 2014 26.8 26.9 26.0 26.75 429.51 Thousand
28 Nov, 2014 27.6 27.8 27.05 27.15 274 Thousand
27 Nov, 2014 28.0 28.3 27.6 27.6 224 Thousand
26 Nov, 2014 28.3 28.5 27.7 27.9 260.38 Thousand
25 Nov, 2014 27.9 28.6 27.85 28.2 822.1 Thousand
24 Nov, 2014 27.2 27.95 27.2 27.85 397 Thousand