Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 31.1 32.0 30.9 31.4 657 Thousand
06 Nov, 2014 31.9 32.5 30.9 31.0 694 Thousand
05 Nov, 2014 30.6 32.4 30.25 31.7 1.58 Million
04 Nov, 2014 31.0 31.1 30.3 30.5 354.24 Thousand
03 Nov, 2014 30.2 31.2 30.1 30.9 666.02 Thousand
31 Oct, 2014 30.0 30.25 29.7 30.0 287 Thousand
30 Oct, 2014 30.2 30.2 29.3 29.6 340.1 Thousand
29 Oct, 2014 29.3 30.5 29.05 30.0 849.19 Thousand
28 Oct, 2014 28.05 28.8 28.0 28.6 663 Thousand
27 Oct, 2014 30.1 30.5 27.95 28.0 1.21 Million