Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 35.6 36.8 34.5 34.6 2.19 Million
08 Oct, 2014 35.95 36.7 35.1 35.2 2.14 Million
07 Oct, 2014 36.75 38.6 35.9 36.0 6.33 Million
06 Oct, 2014 34.9 36.85 34.8 36.85 4.77 Million
03 Oct, 2014 34.25 34.85 34.1 34.45 1.33 Million
02 Oct, 2014 33.4 34.3 33.3 33.95 553.27 Thousand
01 Oct, 2014 34.05 34.25 33.5 33.55 579.17 Thousand
30 Sep, 2014 33.6 34.15 33.0 34.05 644.03 Thousand
29 Sep, 2014 34.3 34.9 33.5 33.5 1.45 Million
26 Sep, 2014 32.7 34.05 32.4 33.85 1.06 Million