Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 36.0 36.5 35.8 36.3 660.19 Thousand
30 Jun, 2014 35.5 36.4 35.5 35.85 582.83 Thousand
27 Jun, 2014 36.3 36.3 35.25 35.35 843.35 Thousand
26 Jun, 2014 36.5 37.0 35.9 36.0 898.24 Thousand
25 Jun, 2014 35.7 37.4 35.55 36.3 1.08 Million
24 Jun, 2014 35.8 36.15 35.0 35.7 976.23 Thousand
23 Jun, 2014 38.45 38.7 35.8 35.8 2.44 Million
20 Jun, 2014 38.7 39.5 38.1 38.45 1.65 Million
19 Jun, 2014 37.7 39.0 37.1 38.55 1.54 Million
18 Jun, 2014 38.8 39.55 37.05 37.65 4.57 Million