Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 36.1 38.25 36.1 38.25 5.57 Million
16 Jun, 2014 35.2 35.9 35.05 35.75 795.07 Thousand
13 Jun, 2014 34.5 35.35 34.35 35.05 1.06 Million
12 Jun, 2014 35.2 35.35 34.75 34.75 637.21 Thousand
11 Jun, 2014 35.9 35.9 34.8 35.25 929.26 Thousand
10 Jun, 2014 35.3 36.2 35.05 35.9 779.71 Thousand
09 Jun, 2014 35.5 35.75 34.8 35.25 619.44 Thousand
06 Jun, 2014 36.75 36.75 34.8 35.55 1.35 Million
05 Jun, 2014 36.85 36.85 36.0 36.4 470.21 Thousand
04 Jun, 2014 35.8 36.7 35.8 36.1 1 Million