Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 32.5 33.5 32.4 33.3 386.04 Thousand
29 Jul, 2014 33.4 33.9 32.05 32.3 637.24 Thousand
28 Jul, 2014 34.1 34.1 32.75 33.6 558.04 Thousand
25 Jul, 2014 34.9 35.2 34.0 34.3 820.96 Thousand
24 Jul, 2014 34.8 35.4 34.4 34.7 1.54 Million
22 Jul, 2014 32.3 34.35 32.3 33.9 1.15 Million
21 Jul, 2014 32.7 32.8 32.3 32.3 260 Thousand
18 Jul, 2014 32.1 32.95 32.1 32.5 384 Thousand
17 Jul, 2014 32.9 33.95 32.8 32.95 1.16 Million
16 Jul, 2014 32.05 33.45 32.05 32.9 907.6 Thousand