Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 34.2 34.2 32.9 33.3 777.54 Thousand
16 May, 2014 31.9 33.3 31.9 33.0 1.37 Million
15 May, 2014 32.6 33.15 32.0 32.3 886.48 Thousand
14 May, 2014 32.0 32.3 30.8 31.6 685.16 Thousand
13 May, 2014 32.5 32.75 31.5 31.8 841.43 Thousand
12 May, 2014 33.0 33.0 31.25 31.4 1.99 Million
09 May, 2014 33.05 34.8 33.0 33.6 2.02 Million
08 May, 2014 33.05 33.4 32.5 33.0 694.4 Thousand
07 May, 2014 31.8 34.1 31.8 33.0 1.83 Million
06 May, 2014 32.0 32.65 31.65 31.9 1.41 Million