Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 33.0 33.0 31.95 32.0 865.33 Thousand
17 Apr, 2014 33.1 33.75 32.7 32.9 1.16 Million
16 Apr, 2014 31.9 33.2 31.4 32.8 1.44 Million
15 Apr, 2014 32.7 33.1 31.8 31.85 2.02 Million
14 Apr, 2014 34.8 35.6 32.55 32.6 3.99 Million
11 Apr, 2014 33.0 34.55 33.0 34.55 4.49 Million
10 Apr, 2014 33.5 33.9 32.3 32.3 1.63 Million
09 Apr, 2014 33.6 34.4 33.3 33.5 963.21 Thousand
08 Apr, 2014 33.2 34.6 33.2 33.6 1.46 Million
07 Apr, 2014 33.4 33.85 32.85 33.7 1.39 Million