Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 31.55 32.0 31.3 31.5 475.98 Thousand
13 Dec, 2010 31.7 31.8 31.3 31.5 295.54 Thousand
10 Dec, 2010 31.05 32.1 31.05 31.7 848.26 Thousand
09 Dec, 2010 31.15 31.4 30.9 31.05 312.13 Thousand
08 Dec, 2010 31.25 31.3 31.0 31.05 185.62 Thousand
07 Dec, 2010 31.4 31.4 31.0 31.25 217.77 Thousand
06 Dec, 2010 30.8 31.95 30.8 31.4 484.27 Thousand
03 Dec, 2010 31.8 32.35 31.65 31.8 417.91 Thousand
02 Dec, 2010 31.3 31.9 31.1 31.6 525.75 Thousand
01 Dec, 2010 31.2 31.3 30.85 31.05 274.8 Thousand