Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 30.7 31.4 30.7 30.8 228.14 Thousand
15 Nov, 2010 31.3 31.3 30.65 30.7 290.36 Thousand
12 Nov, 2010 32.0 32.2 31.3 31.3 321.47 Thousand
11 Nov, 2010 31.9 32.35 31.8 32.2 422.05 Thousand
10 Nov, 2010 31.1 31.9 31.1 31.7 315.24 Thousand
09 Nov, 2010 31.4 31.4 30.9 31.0 332.87 Thousand
08 Nov, 2010 31.85 31.9 30.05 31.5 619.08 Thousand
05 Nov, 2010 32.0 32.2 31.8 31.85 479.09 Thousand
04 Nov, 2010 31.2 31.9 31.2 31.6 479.09 Thousand
03 Nov, 2010 32.6 32.6 31.0 31.2 1.26 Million