Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 33.15 33.25 32.2 32.2 414.8 Thousand
01 Nov, 2010 33.4 33.8 32.6 32.8 569.31 Thousand
29 Oct, 2010 34.1 34.25 33.0 33.2 875.22 Thousand
28 Oct, 2010 35.0 35.25 34.1 34.25 1.24 Million
27 Oct, 2010 34.5 36.15 34.5 35.0 2.8 Million
26 Oct, 2010 35.0 35.2 34.15 34.15 947.81 Thousand
25 Oct, 2010 34.8 35.6 34.4 34.6 1.72 Million
22 Oct, 2010 34.7 35.35 34.1 34.15 1.49 Million
21 Oct, 2010 34.75 35.8 34.3 34.3 2.78 Million
20 Oct, 2010 33.95 34.8 33.3 34.75 2.43 Million