Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 36.7 37.0 33.95 33.95 3.95 Million
18 Oct, 2010 38.0 38.25 36.0 36.5 5.4 Million
15 Oct, 2010 34.8 37.05 34.75 37.05 5.43 Million
14 Oct, 2010 34.7 35.4 34.1 34.65 3.62 Million
13 Oct, 2010 34.8 35.2 33.9 34.35 2.5 Million
12 Oct, 2010 32.9 34.7 32.9 34.4 4.17 Million
11 Oct, 2010 33.4 33.8 32.15 33.0 1.73 Million
08 Oct, 2010 31.8 33.55 31.5 33.0 2.2 Million
07 Oct, 2010 31.2 31.8 31.2 31.4 381.61 Thousand
06 Oct, 2010 31.0 31.3 31.0 31.1 227.1 Thousand