Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 34.8 35.2 34.1 34.1 779.74 Thousand
06 Aug, 2010 35.45 36.0 34.7 34.85 2.33 Million
05 Aug, 2010 34.2 36.0 34.1 34.7 3.03 Million
04 Aug, 2010 34.2 34.35 33.85 34.1 406.58 Thousand
03 Aug, 2010 33.8 34.4 33.75 34.0 546.78 Thousand
02 Aug, 2010 34.2 34.4 33.55 33.7 476.68 Thousand
30 Jul, 2010 33.6 34.8 33.5 34.1 770.03 Thousand
29 Jul, 2010 34.2 34.35 33.3 33.45 637.38 Thousand
28 Jul, 2010 34.0 34.85 34.0 34.2 489.63 Thousand
27 Jul, 2010 35.0 35.0 34.0 34.0 733.36 Thousand