Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 35.5 35.6 34.5 35.0 744.15 Thousand
23 Jul, 2010 36.2 36.2 34.8 35.7 1.99 Million
22 Jul, 2010 34.5 36.4 34.5 35.5 4.55 Million
21 Jul, 2010 32.7 34.75 31.95 34.05 2.29 Million
20 Jul, 2010 32.7 33.0 32.0 32.5 1.02 Million
19 Jul, 2010 33.7 33.9 32.35 32.75 1.38 Million
16 Jul, 2010 32.1 34.35 32.1 33.7 2.99 Million
15 Jul, 2010 30.8 32.5 30.7 32.15 788.36 Thousand
14 Jul, 2010 32.1 32.1 31.0 31.1 448.64 Thousand
13 Jul, 2010 30.3 31.8 30.3 31.6 1.14 Million