Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 30.0 | 30.3 | 30.0 | 30.05 | 168.24 Thousand |
| 09 Jul, 2010 | 30.2 | 30.3 | 29.9 | 30.0 | 211.38 Thousand |
| 08 Jul, 2010 | 30.8 | 30.9 | 30.1 | 30.1 | 291.19 Thousand |
| 07 Jul, 2010 | 29.3 | 30.5 | 29.3 | 30.5 | 377.46 Thousand |
| 06 Jul, 2010 | 29.05 | 29.45 | 29.05 | 29.3 | 156.38 Thousand |
| 05 Jul, 2010 | 28.7 | 29.3 | 28.7 | 29.05 | 133.73 Thousand |
| 02 Jul, 2010 | 28.6 | 29.2 | 28.6 | 28.9 | 170.4 Thousand |
| 01 Jul, 2010 | 28.7 | 28.8 | 28.3 | 28.65 | 167.16 Thousand |
| 30 Jun, 2010 | 29.2 | 29.3 | 28.6 | 28.75 | 138.04 Thousand |
| 29 Jun, 2010 | 29.8 | 30.1 | 29.15 | 29.3 | 115.39 Thousand |
4726
4728
4729
4711
4714
4716