Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 30.0 | 30.3 | 29.7 | 29.7 | 135.88 Thousand |
| 25 Jun, 2010 | 30.5 | 30.5 | 29.9 | 29.9 | 122.94 Thousand |
| 24 Jun, 2010 | 30.5 | 30.6 | 30.3 | 30.5 | 205.99 Thousand |
| 23 Jun, 2010 | 30.5 | 30.8 | 30.5 | 30.5 | 177.94 Thousand |
| 22 Jun, 2010 | 30.4 | 30.7 | 30.2 | 30.7 | 201.67 Thousand |
| 21 Jun, 2010 | 30.3 | 30.8 | 30.3 | 30.55 | 185.49 Thousand |
| 18 Jun, 2010 | 30.7 | 30.7 | 29.6 | 30.3 | 188.73 Thousand |
| 17 Jun, 2010 | 30.0 | 30.5 | 29.95 | 30.3 | 182.26 Thousand |
| 15 Jun, 2010 | 29.8 | 30.0 | 29.45 | 29.8 | 152.06 Thousand |
| 14 Jun, 2010 | 29.8 | 29.95 | 29.5 | 29.8 | 267.46 Thousand |
4726
4728
4729
4711
4714
4716