Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 34.2 34.75 33.1 33.2 949.06 Thousand
29 Apr, 2010 33.2 35.4 33.1 34.65 2.29 Million
28 Apr, 2010 32.5 33.15 32.1 33.1 491.78 Thousand
27 Apr, 2010 33.9 34.75 33.8 33.8 954.45 Thousand
26 Apr, 2010 34.0 34.4 33.55 33.9 368.84 Thousand
23 Apr, 2010 33.1 34.0 33.1 33.9 443.25 Thousand
22 Apr, 2010 33.3 33.5 32.7 33.0 368.84 Thousand
21 Apr, 2010 33.0 33.55 33.0 33.55 313.83 Thousand
20 Apr, 2010 32.9 33.4 32.0 32.8 366.68 Thousand
19 Apr, 2010 34.5 34.6 32.6 32.8 802.38 Thousand