Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 35.5 35.75 34.6 34.95 529.53 Thousand
15 Apr, 2010 35.0 36.1 34.8 35.2 1.29 Million
14 Apr, 2010 34.5 34.8 34.4 34.8 466.98 Thousand
13 Apr, 2010 34.8 35.2 34.3 34.3 606.1 Thousand
12 Apr, 2010 34.5 34.85 34.2 34.5 546.78 Thousand
09 Apr, 2010 34.4 34.95 34.0 34.05 646 Thousand
08 Apr, 2010 35.0 35.6 34.0 34.4 1.26 Million
07 Apr, 2010 36.5 36.5 35.1 35.3 1.53 Million
06 Apr, 2010 37.4 37.6 36.1 36.1 840.13 Thousand
02 Apr, 2010 36.7 37.05 36.45 36.75 609.34 Thousand