Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 37.7 37.7 36.45 36.45 1.33 Million
31 Mar, 2010 36.1 37.7 36.1 37.0 3.2 Million
30 Mar, 2010 37.0 37.25 36.0 36.1 1.63 Million
29 Mar, 2010 36.0 37.2 36.0 36.2 1.5 Million
26 Mar, 2010 35.3 36.2 35.3 35.5 924.25 Thousand
25 Mar, 2010 36.2 36.4 35.6 35.6 1.09 Million
24 Mar, 2010 38.2 38.4 36.5 36.6 4.19 Million
23 Mar, 2010 35.8 37.55 35.4 37.55 3.15 Million
22 Mar, 2010 35.2 35.6 35.0 35.1 751.7 Thousand
19 Mar, 2010 35.9 36.2 35.25 35.4 1.05 Million