Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 27.2 27.2 27.2 27.2 1.21 Million
18 Sep, 2009 24.85 25.45 24.85 25.45 2.08 Million
17 Sep, 2009 23.25 23.8 23.25 23.8 1 Million
16 Sep, 2009 21.9 22.3 21.9 22.25 373.15 Thousand
15 Sep, 2009 21.65 22.1 21.65 21.9 215.69 Thousand
14 Sep, 2009 21.3 21.9 21.3 21.65 334.32 Thousand
11 Sep, 2009 21.2 21.5 21.1 21.2 148.83 Thousand
10 Sep, 2009 21.3 21.5 21.2 21.2 196.28 Thousand
09 Sep, 2009 21.3 21.7 21.25 21.25 228.63 Thousand
08 Sep, 2009 21.05 21.3 21.05 21.3 202.75 Thousand