Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 38.5 38.6 36.5 36.5 559.86 Thousand
19 Jun, 2008 37.4 38.85 37.15 38.0 433.89 Thousand
18 Jun, 2008 37.7 38.6 37.5 38.0 650.83 Thousand
17 Jun, 2008 37.6 37.9 36.0 37.7 468.88 Thousand
16 Jun, 2008 37.8 38.4 37.0 37.0 794.3 Thousand
13 Jun, 2008 36.0 36.8 35.5 36.8 786.13 Thousand
12 Jun, 2008 36.0 36.55 35.05 35.35 1.35 Million
11 Jun, 2008 40.7 40.8 37.45 37.5 2.06 Million
10 Jun, 2008 40.8 42.5 40.1 40.1 4.25 Million
09 Jun, 2008 37.35 40.1 37.35 40.1 3.57 Million