Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 39.2 39.8 38.7 39.5 997.25 Thousand
08 May, 2008 38.9 40.3 38.8 39.2 1.95 Million
07 May, 2008 37.5 38.4 37.5 37.9 906.27 Thousand
06 May, 2008 37.4 38.1 37.3 37.3 718.48 Thousand
05 May, 2008 37.0 37.8 36.6 37.15 634.5 Thousand
02 May, 2008 37.0 37.15 36.1 37.0 926.1 Thousand
30 Apr, 2008 38.5 39.5 36.0 36.6 2.07 Million
29 Apr, 2008 40.8 40.9 38.6 38.7 1.03 Million
28 Apr, 2008 40.0 40.65 39.6 40.65 1.01 Million
25 Apr, 2008 40.5 40.5 39.25 39.55 1.53 Million