Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 40.8 40.8 39.7 39.7 1.38 Million
22 May, 2008 40.05 41.8 40.0 40.0 1.85 Million
21 May, 2008 41.6 42.5 40.6 40.6 2.89 Million
20 May, 2008 39.35 41.8 39.15 41.8 5.58 Million
19 May, 2008 38.9 39.7 38.55 39.1 1.02 Million
16 May, 2008 38.95 39.25 38.6 38.65 823.46 Thousand
15 May, 2008 39.8 39.8 38.5 38.9 1.72 Million
14 May, 2008 40.5 40.55 39.45 39.8 891.11 Thousand
13 May, 2008 40.0 40.9 39.8 40.0 1.89 Million
12 May, 2008 40.3 41.0 39.5 39.5 2.76 Million