Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 37.4 37.95 37.4 37.5 467.71 Thousand
05 Jun, 2008 37.5 37.8 37.0 37.25 510.87 Thousand
04 Jun, 2008 37.5 38.5 37.2 37.8 1.03 Million
03 Jun, 2008 35.7 36.4 35.7 36.4 412.89 Thousand
02 Jun, 2008 35.3 36.0 35.3 35.85 349.91 Thousand
30 May, 2008 36.8 36.8 34.85 35.3 816.46 Thousand
29 May, 2008 36.75 37.25 36.15 36.4 636.84 Thousand
28 May, 2008 36.2 37.25 36.2 36.4 578.52 Thousand
27 May, 2008 36.95 37.5 35.6 36.05 1.23 Million
26 May, 2008 39.2 39.8 36.95 36.95 1.85 Million