Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 35.8 36.7 35.6 35.75 927.26 Thousand
25 Mar, 2008 34.0 36.35 33.1 36.35 1.49 Million
24 Mar, 2008 36.5 36.5 33.6 34.0 1.14 Million
21 Mar, 2008 35.0 35.4 33.55 34.5 765.14 Thousand
20 Mar, 2008 37.3 37.3 34.7 35.0 1.48 Million
19 Mar, 2008 38.5 38.6 37.3 37.3 624.01 Thousand
18 Mar, 2008 38.3 38.4 37.4 37.8 909.77 Thousand
17 Mar, 2008 38.6 39.4 37.9 38.2 1.22 Million
14 Mar, 2008 38.4 40.0 38.05 39.2 2.51 Million
13 Mar, 2008 40.0 40.0 37.4 37.6 3.37 Million