Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 34.55 34.55 33.3 33.9 2.73 Million
25 Feb, 2008 31.6 32.3 31.3 32.3 977.42 Thousand
22 Feb, 2008 30.0 30.65 29.5 30.2 626.34 Thousand
21 Feb, 2008 29.85 30.0 28.4 30.0 849.12 Thousand
20 Feb, 2008 29.5 30.7 29.2 29.2 1.45 Million
19 Feb, 2008 27.1 28.7 27.1 28.7 510.87 Thousand
18 Feb, 2008 26.1 26.9 26.1 26.85 362.74 Thousand
15 Feb, 2008 25.7 26.2 25.6 26.1 166.79 Thousand
14 Feb, 2008 25.4 26.0 25.4 25.7 150.46 Thousand
13 Feb, 2008 25.6 26.3 25.1 25.1 195.95 Thousand