Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 37.65 37.65 37.65 37.65 654.33 Thousand
11 Mar, 2008 34.0 35.2 34.0 35.2 436.22 Thousand
10 Mar, 2008 34.7 34.95 32.6 32.9 586.68 Thousand
07 Mar, 2008 34.8 35.6 34.7 34.7 519.03 Thousand
06 Mar, 2008 34.65 35.4 34.65 35.0 556.36 Thousand
05 Mar, 2008 34.6 35.6 34.6 34.65 505.04 Thousand
04 Mar, 2008 35.6 36.0 35.0 35.1 712.65 Thousand
03 Mar, 2008 34.8 36.45 34.65 35.6 1.23 Million
29 Feb, 2008 34.3 36.3 34.3 35.1 1.54 Million
27 Feb, 2008 34.9 35.8 33.7 34.2 2.12 Million