Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 25.3 25.75 25.3 25.35 134.13 Thousand
01 Feb, 2008 24.6 25.8 24.6 25.3 225.11 Thousand
31 Jan, 2008 24.0 25.8 24.0 25.2 220.44 Thousand
30 Jan, 2008 26.7 26.8 25.6 25.6 282.26 Thousand
29 Jan, 2008 26.0 27.3 26.0 26.7 578.52 Thousand
28 Jan, 2008 24.4 26.0 24.3 26.0 520.2 Thousand
25 Jan, 2008 24.3 24.65 24.3 24.3 206.44 Thousand
24 Jan, 2008 24.3 25.0 23.8 24.25 171.45 Thousand
23 Jan, 2008 25.5 25.8 23.75 24.2 248.43 Thousand
22 Jan, 2008 25.5 26.4 25.5 25.5 298.59 Thousand