Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 32.46 33.53 32.46 32.85 638.77 Thousand
27 Jul, 2007 32.46 33.53 31.77 32.46 933.78 Thousand
26 Jul, 2007 36.67 37.55 34.12 34.12 1.16 Million
25 Jul, 2007 37.8 37.8 35.99 36.67 1.12 Million
24 Jul, 2007 40.64 40.64 37.8 37.8 1.94 Million
23 Jul, 2007 41.97 41.97 39.12 40.64 3.79 Million
20 Jul, 2007 42.31 42.31 37.65 39.22 7.81 Million
19 Jul, 2007 39.56 39.56 39.56 39.56 955.19 Thousand
18 Jul, 2007 37.02 37.02 37.02 37.02 1.08 Million
17 Jul, 2007 32.46 34.61 32.16 34.61 1.35 Million