Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 32.85 34.27 31.87 32.36 1.18 Million
13 Jul, 2007 34.81 34.81 32.36 32.36 1.5 Million
12 Jul, 2007 33.53 33.53 32.36 33.53 2.84 Million
11 Jul, 2007 30.69 31.38 30.05 31.38 1.63 Million
10 Jul, 2007 29.37 29.37 29.32 29.37 2.33 Million
09 Jul, 2007 26.28 27.46 26.28 27.46 1.03 Million
06 Jul, 2007 25.49 25.98 25.49 25.69 227.2 Thousand
05 Jul, 2007 25.59 25.79 25.44 25.49 277.16 Thousand
04 Jul, 2007 25.89 26.08 25.54 25.59 377.08 Thousand
03 Jul, 2007 25.98 26.18 25.84 25.89 336.63 Thousand