Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 39.74 40.14 38.94 39.58 316.98 Thousand
14 May, 2004 40.14 40.53 39.74 40.53 208.38 Thousand
13 May, 2004 40.53 40.53 39.74 40.14 243.61 Thousand
12 May, 2004 40.14 40.93 40.14 40.53 248.01 Thousand
11 May, 2004 39.74 40.53 39.58 40.14 259.75 Thousand
10 May, 2004 39.74 40.53 39.74 40.14 256.81 Thousand
07 May, 2004 41.73 41.73 40.53 41.33 362.48 Thousand
06 May, 2004 39.74 41.73 39.58 41.73 544.45 Thousand
05 May, 2004 41.33 42.12 39.74 39.74 544.45 Thousand
04 May, 2004 39.34 41.73 39.34 41.73 582.6 Thousand