Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 38.94 39.66 38.79 39.02 321.38 Thousand
30 Apr, 2004 40.14 40.53 38.55 39.34 635.44 Thousand
29 Apr, 2004 41.73 42.12 40.53 40.93 567.93 Thousand
28 Apr, 2004 41.73 42.52 41.33 42.12 644.24 Thousand
27 Apr, 2004 42.12 42.52 41.33 41.73 413.84 Thousand
26 Apr, 2004 42.52 43.32 42.12 42.52 500.42 Thousand
23 Apr, 2004 42.52 42.52 40.93 42.52 673.59 Thousand
22 Apr, 2004 43.71 44.11 42.12 42.12 1.13 Million
21 Apr, 2004 42.12 44.51 42.12 44.51 2.22 Million
20 Apr, 2004 41.73 42.12 40.93 41.73 864.37 Thousand