Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 40.93 42.12 40.53 41.73 1.24 Million
16 Apr, 2004 39.74 40.93 39.5 40.93 1.15 Million
15 Apr, 2004 38.94 40.14 38.87 39.66 1.21 Million
14 Apr, 2004 38.55 38.94 38.23 38.87 677.99 Thousand
13 Apr, 2004 37.99 39.1 37.43 38.94 1.1 Million
12 Apr, 2004 37.2 38.15 37.12 37.99 843.82 Thousand
09 Apr, 2004 37.04 37.2 36.64 37.2 460.8 Thousand
08 Apr, 2004 37.51 37.75 37.04 37.28 380.09 Thousand
07 Apr, 2004 37.67 37.91 37.43 37.51 349.27 Thousand
06 Apr, 2004 37.99 37.99 37.2 37.67 865.84 Thousand