Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 29.41 29.41 28.61 28.61 306.71 Thousand
25 Aug, 2003 28.61 29.25 28.61 29.25 726.42 Thousand
22 Aug, 2003 29.99 29.99 29.41 29.41 1.55 Million
21 Aug, 2003 30.06 30.27 29.62 29.77 821.66 Thousand
20 Aug, 2003 30.35 30.35 29.77 30.2 297.02 Thousand
19 Aug, 2003 31.65 31.72 29.62 30.64 537.55 Thousand
18 Aug, 2003 31.21 31.94 30.64 31.5 669.92 Thousand
15 Aug, 2003 30.2 31.21 29.7 31.21 941.12 Thousand
14 Aug, 2003 29.26 30.13 29.26 29.99 958.88 Thousand
13 Aug, 2003 29.05 29.7 29.05 29.26 535.94 Thousand