Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 28.03 28.18 27.17 27.6 913.68 Thousand
28 Jul, 2003 26.88 28.18 26.88 28.18 1.64 Million
25 Jul, 2003 26.37 26.66 26.23 26.37 1.41 Million
24 Jul, 2003 24.49 26.16 24.49 26.16 2.09 Million
23 Jul, 2003 24.93 25.14 24.42 24.49 389.04 Thousand
22 Jul, 2003 24.93 25.22 24.57 24.93 450.38 Thousand
21 Jul, 2003 25.14 25.36 24.49 25.0 642.48 Thousand
18 Jul, 2003 24.93 25.29 24.57 24.93 632.79 Thousand
17 Jul, 2003 24.86 25.58 24.49 24.78 700.59 Thousand
16 Jul, 2003 24.42 25.22 24.2 24.78 1.02 Million