Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 29.99 29.99 29.05 29.05 448.77 Thousand
11 Aug, 2003 30.78 30.92 29.26 29.99 432.62 Thousand
08 Aug, 2003 30.06 31.29 30.06 30.92 960.49 Thousand
07 Aug, 2003 29.33 30.13 29.33 30.06 642.48 Thousand
06 Aug, 2003 28.9 29.7 28.9 29.33 426.17 Thousand
05 Aug, 2003 29.62 30.06 28.9 29.05 426.17 Thousand
04 Aug, 2003 29.62 30.35 29.48 29.7 485.89 Thousand
01 Aug, 2003 28.4 30.35 28.03 30.27 1.31 Million
31 Jul, 2003 28.61 29.41 28.4 28.4 1.08 Million
30 Jul, 2003 27.6 28.76 27.38 28.61 1.62 Million