Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 21.89 22.11 21.39 21.46 563.38 Thousand
28 Jan, 2003 21.68 21.89 21.46 21.75 563.38 Thousand
27 Jan, 2003 22.76 22.76 21.53 21.68 895.92 Thousand
24 Jan, 2003 23.41 23.41 22.25 22.98 784.54 Thousand
23 Jan, 2003 24.2 24.2 23.27 23.27 405.18 Thousand
22 Jan, 2003 23.92 24.13 23.48 23.63 719.97 Thousand
21 Jan, 2003 24.2 24.49 23.55 23.63 1.27 Million
20 Jan, 2003 23.34 24.06 23.12 23.55 676.38 Thousand
17 Jan, 2003 23.27 24.2 22.98 23.63 1.6 Million
16 Jan, 2003 23.12 23.84 22.9 22.98 1.17 Million