Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 21.53 22.04 20.59 21.24 4.04 Million
18 Nov, 2002 21.17 21.17 21.1 21.17 6.39 Million
15 Nov, 2002 18.86 19.8 18.71 19.8 3.38 Million
14 Nov, 2002 19.08 19.15 18.42 18.57 1.24 Million
13 Nov, 2002 18.21 19.0 18.14 18.93 2.76 Million
12 Nov, 2002 17.56 17.92 17.05 17.85 594.05 Thousand
11 Nov, 2002 17.7 17.7 17.41 17.41 422.94 Thousand
08 Nov, 2002 17.49 17.92 16.91 17.56 1.91 Million
07 Nov, 2002 17.99 17.99 17.77 17.92 335.77 Thousand
06 Nov, 2002 18.21 18.42 17.7 17.99 1.25 Million