Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 21.1 21.53 20.88 21.31 879.78 Thousand
02 Dec, 2002 20.95 21.46 20.74 21.1 585.98 Thousand
29 Nov, 2002 22.18 22.18 20.66 21.53 1.16 Million
28 Nov, 2002 23.77 23.84 21.75 21.97 1.02 Million
27 Nov, 2002 22.9 23.12 22.62 22.9 1.01 Million
26 Nov, 2002 22.98 23.84 22.76 22.9 2.42 Million
25 Nov, 2002 22.9 24.06 22.4 23.48 3.59 Million
22 Nov, 2002 22.47 22.54 22.18 22.54 2.68 Million
21 Nov, 2002 21.24 21.82 20.95 21.1 3.72 Million
20 Nov, 2002 21.46 21.82 20.74 20.74 1.72 Million