Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 24.28 24.28 23.12 23.27 713.51 Thousand
16 Dec, 2002 22.4 24.57 22.4 24.06 713.51 Thousand
13 Dec, 2002 25.43 25.51 23.77 23.77 2.25 Million
12 Dec, 2002 24.06 25.72 23.63 25.51 2.3 Million
11 Dec, 2002 25.87 26.52 24.06 24.06 3.57 Million
10 Dec, 2002 25.87 25.87 24.28 25.87 4.29 Million
09 Dec, 2002 24.2 24.2 24.2 24.2 1.76 Million
06 Dec, 2002 21.39 22.69 21.39 22.69 1.68 Million
05 Dec, 2002 21.17 21.6 21.17 21.24 395.49 Thousand
04 Dec, 2002 21.24 21.97 21.1 21.17 705.44 Thousand