Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 17.56 17.92 17.41 17.63 127.52 Thousand
04 Oct, 2002 17.49 17.85 17.49 17.7 311.55 Thousand
03 Oct, 2002 17.92 17.92 17.41 17.7 321.24 Thousand
02 Oct, 2002 18.21 18.21 17.49 17.92 577.91 Thousand
01 Oct, 2002 17.27 17.99 17.27 17.92 566.61 Thousand
30 Sep, 2002 18.42 18.5 17.92 18.42 716.74 Thousand
27 Sep, 2002 18.21 18.79 18.06 18.79 1 Million
26 Sep, 2002 17.49 18.21 17.49 18.14 1.18 Million
25 Sep, 2002 16.76 17.85 16.76 17.34 1.64 Million
24 Sep, 2002 16.69 16.91 16.62 16.76 292.18 Thousand