Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 16.84 17.56 16.76 17.2 184.02 Thousand
05 Sep, 2002 17.41 17.49 16.76 16.84 237.29 Thousand
04 Sep, 2002 16.98 17.56 16.98 17.34 303.48 Thousand
03 Sep, 2002 17.7 17.7 17.12 17.27 395.49 Thousand
02 Sep, 2002 17.92 17.99 17.63 17.7 311.55 Thousand
30 Aug, 2002 17.85 18.06 17.7 17.85 348.68 Thousand
29 Aug, 2002 17.63 17.85 17.49 17.7 255.05 Thousand
28 Aug, 2002 17.34 17.85 17.34 17.7 259.89 Thousand
27 Aug, 2002 17.63 18.06 17.49 17.56 439.08 Thousand
26 Aug, 2002 17.63 17.92 17.41 17.63 385.81 Thousand