Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 16.91 16.98 16.55 16.69 114.61 Thousand
20 Sep, 2002 16.76 16.91 16.76 16.91 230.84 Thousand
19 Sep, 2002 16.91 17.05 16.76 16.76 169.5 Thousand
18 Sep, 2002 16.84 16.91 16.76 16.91 196.94 Thousand
17 Sep, 2002 16.76 17.05 16.76 17.05 190.48 Thousand
16 Sep, 2002 17.12 17.12 16.84 16.91 167.88 Thousand
13 Sep, 2002 17.05 17.27 16.98 16.98 208.24 Thousand
12 Sep, 2002 17.56 17.56 17.2 17.27 174.34 Thousand
11 Sep, 2002 17.41 17.63 17.12 17.49 434.24 Thousand
10 Sep, 2002 17.2 17.34 17.05 17.27 340.61 Thousand