Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 102.0 104.0 101.0 101.0 981.23 Thousand
07 Nov, 2022 103.5 103.5 101.0 101.5 1.13 Million
04 Nov, 2022 99.6 104.0 99.4 102.0 2.66 Million
03 Nov, 2022 97.2 99.4 96.8 99.4 689.34 Thousand
02 Nov, 2022 97.3 101.5 97.3 98.9 2.57 Million
01 Nov, 2022 95.0 96.8 94.6 95.7 872.1 Thousand
31 Oct, 2022 93.6 95.5 93.5 95.0 669.47 Thousand
28 Oct, 2022 95.0 96.4 91.8 92.4 1 Million
27 Oct, 2022 90.0 95.5 90.0 94.7 1.14 Million
26 Oct, 2022 93.9 94.6 90.0 90.0 961.69 Thousand